KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00600000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 131.61 | 147.10 | 154.90 | 0.00 | - | 1 | 290 | 60.94% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 161.50 | 167.10 | 0.00 | - | 1 | 11 | 44.64% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 179.00 | 185.50 | 0.00 | - | 1 | 1 | 45.73% |
| KLAC250117C00600000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 192.88 | 184.10 | 190.00 | 0.00 | - | 1 | 86 | 45.54% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 206.00 | 215.00 | 0.00 | - | 2 | 8 | 46.14% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 37.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.18 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 107.40% |
| KLAC240531P00600000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 0.83 | 0.00 | 3.80 | 0.00 | - | 32 | 9 | 71.12% |
| KLAC240607P00600000 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 58.83% |
| KLAC240614P00600000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 0.72 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 51.24% |
| KLAC240621P00600000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.61 | 0.50 | 2.50 | -0.45 | -42.45% | 5 | 270 | 46.60% |
| KLAC240719P00600000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 4.70 | 1.45 | 2.50 | 0.00 | - | 7 | 43 | 34.51% |
| KLAC240920P00600000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 8.50 | 7.40 | 9.30 | -5.00 | -37.04% | 2 | 25 | 34.35% |
| KLAC241220P00600000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 19.00 | 17.30 | 21.30 | +1.00 | +5.56% | 1 | 44 | 35.27% |
| KLAC250117P00600000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 19.80 | 20.80 | 23.80 | 0.00 | - | 1 | 195 | 34.77% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 46.61% |
| KLAC260116P00600000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 51.80 | 47.40 | 55.00 | +3.80 | +7.92% | 2 | 11 | 33.24% |
© 2024 Yahoo. All rights reserved.