KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 177.10 | 184.00 | 0.00 | - | 2 | 64 | 56.89% |
| KLAC240719C00570000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 180.00 | 180.60 | 188.20 | 0.00 | - | 2 | 3 | 51.78% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 251.00 | 260.00 | 0.00 | - | 4 | 8 | 46.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 4.30 | 0.00 | - | - | 1 | 127.56% |
| KLAC240531P00570000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 86.66% |
| KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 1.02 | 0.10 | 1.00 | 0.00 | - | 1 | 110 | 46.57% |
| KLAC240719P00570000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.80 | 0.00 | - | 3 | 83 | 38.32% |
| KLAC240920P00570000 | 2024-05-15 10:10AM EDT | 2024-09-20 | 5.70 | 4.40 | 5.90 | 0.00 | - | 2 | 23 | 35.24% |
| KLAC241220P00570000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 13.50 | 12.40 | 15.80 | +0.12 | +0.90% | 66 | 67 | 36.20% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 43.31% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.