Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 189.84 | 187.00 | 194.00 | +38.79 | +25.68% | 2 | 21 | 59.67% |
KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 188.50 | 215.20 | 222.00 | 0.00 | - | 5 | 101 | 48.36% |
KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 3.80 | 0.00 | - | 4 | 3 | 71.88% |
KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 1.05 | 0.30 | 3.00 | 0.00 | - | 1 | 213 | 53.67% |
KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.25 | 1.60 | 0.00 | - | 1 | 7 | 39.53% |
KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 3.60 | 5.10 | 0.00 | - | 5 | 36 | 35.67% |
KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 36.32% |
KLAC250117P00560000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 13.17 | 13.40 | 16.60 | 0.00 | - | 2 | 95 | 36.23% |
KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 36.70 | 43.00 | 0.00 | - | 2 | 1 | 34.05% |