Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 50 |
| 1.69 | 0.00 | - | 10 | 11 | 6.00 | 0.01 | 0.00 | - | 9 | 6 |
| 1.62 | 0.00 | - | 2 | 2 | 6.50 | 0.01 | -0.01 | -50.00% | 13 | 20 |
| 1.06 | 0.00 | - | 1 | 116 | 7.00 | 0.02 | +0.01 | +100.00% | 102 | 331 |
| 0.63 | 0.00 | - | 2 | 77 | 7.50 | 0.02 | 0.00 | - | 5 | 110 |
| 0.19 | -0.05 | -20.83% | 97 | 264 | 8.00 | 0.10 | -0.02 | -16.67% | 151 | 241 |
| 0.04 | -0.03 | -42.86% | 27 | 838 | 8.50 | 0.49 | 0.00 | - | 3 | 57 |
| 0.04 | 0.00 | - | 29 | 403 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 140 | 9.50 | 1.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 24 | 24 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.