Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00009000 | 2024-06-13 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,010 | 118.75% |
| KGC240628C00009000 | 2024-06-07 10:34AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 172 | 62.50% |
| KGC240719C00009000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 431 | 47.66% |
| KGC240726C00009000 | 2024-06-14 9:59AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 200 | 180 | 45.70% |
| KGC240816C00009000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.29 | 0.00 | - | 1 | 8,861 | 53.91% |
| KGC241115C00009000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.31 | 0.31 | 0.84 | 0.00 | - | 3 | 1,872 | 57.42% |
| KGC250117C00009000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 0.46 | 0.42 | 0.46 | -0.02 | -4.17% | 101 | 5,220 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00009000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 1.59 | 1.49 | 1.80 | 0.00 | - | 10 | 2 | 116.41% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 0.92 | 0.48 | 3.55 | 0.00 | - | 1 | 0 | 167.97% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 1.59 | 0.44 | 1.83 | 0.00 | - | 4 | 9 | 80.08% |
| KGC240816P00009000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 1.65 | 0.47 | 2.77 | +0.08 | +5.10% | 6 | 32 | 140.82% |
| KGC241115P00009000 | 2024-06-13 3:29PM EDT | 2024-11-15 | 1.77 | 1.34 | 1.87 | 0.00 | - | 11 | 586 | 40.23% |
| KGC250117P00009000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 1.87 | 1.32 | 2.08 | 0.00 | - | 6 | 222 | 44.39% |
© 2024 Yahoo. All rights reserved.