Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00008500 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KGC240628C00008500 | 2024-06-12 11:34AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| KGC240705C00008500 | 2024-06-12 9:58AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KGC240712C00008500 | 2024-06-06 3:39PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00008500 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00008500 | 2024-05-30 3:04PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.