Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00007500 | 2024-05-30 2:25PM EDT | 2024-06-07 | 0.63 | 0.31 | 0.87 | 0.00 | - | 2 | 77 | 114.06% |
| KGC240614C00007500 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.64 | 0.66 | 0.90 | -0.04 | -5.88% | 2 | 149 | 63.28% |
| KGC240621C00007500 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.73 | 0.69 | 1.38 | +0.03 | +4.29% | 1 | 9 | 90.23% |
| KGC240628C00007500 | 2024-05-31 12:52PM EDT | 2024-06-28 | 0.66 | 0.10 | 1.81 | +0.01 | +1.54% | 1 | 52 | 68.16% |
| KGC240705C00007500 | 2024-05-31 2:32PM EDT | 2024-07-05 | 0.69 | 0.24 | 1.70 | -0.43 | -38.39% | 2 | 1 | 62.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00007500 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.02 | 0.01 | 1.92 | 0.00 | - | 5 | 110 | 292.97% |
| KGC240614P00007500 | 2024-05-31 2:56PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.91 | -0.39 | -86.67% | 1 | 88 | 120.31% |
| KGC240621P00007500 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.30 | 0.00 | - | 9 | 264 | 57.42% |
| KGC240628P00007500 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.59 | -0.04 | -26.67% | 100 | 74 | 64.26% |
| KGC240705P00007500 | 2024-05-29 2:46PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.89 | 0.00 | - | - | 1 | 128.71% |
© 2024 Yahoo. All rights reserved.