Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00007000 | 2024-05-29 11:49AM EDT | 2024-06-07 | 1.06 | 1.02 | 2.12 | 0.00 | - | 1 | 116 | 214.84% |
| KGC240614C00007000 | 2024-05-21 2:57PM EDT | 2024-06-14 | 1.21 | 0.93 | 1.30 | 0.00 | - | 9 | 134 | 95.70% |
| KGC240621C00007000 | 2024-05-30 11:13AM EDT | 2024-06-21 | 1.12 | 0.73 | 1.75 | 0.00 | - | 115 | 3,469 | 66.02% |
| KGC240628C00007000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 1.25 | 0.82 | 2.02 | 0.00 | - | 1 | 5 | 86.33% |
| KGC240719C00007000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 1.18 | 1.21 | 1.42 | -0.02 | -1.67% | 6 | 172 | 53.13% |
| KGC240816C00007000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 1.27 | 1.31 | 1.46 | -0.08 | -5.93% | 21 | 3,948 | 55.47% |
| KGC241115C00007000 | 2024-05-30 11:13AM EDT | 2024-11-15 | 1.56 | 1.50 | 1.62 | 0.00 | - | 4 | 1,210 | 46.68% |
| KGC250117C00007000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 1.60 | 1.57 | 1.84 | -0.10 | -5.88% | 330 | 12,903 | 50.00% |
| KGC260116C00007000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 2.34 | 1.96 | 2.55 | -0.01 | -0.43% | 214 | 1,637 | 51.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00007000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.52 | +0.01 | +100.00% | 102 | 331 | 163.67% |
| KGC240614P00007000 | 2024-05-29 3:04PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.78 | 0.00 | - | 5 | 20 | 144.14% |
| KGC240621P00007000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.12 | 0.00 | - | 10 | 1,643 | 57.81% |
| KGC240628P00007000 | 2024-05-30 1:06PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.89 | 0.00 | - | 62 | 39 | 174.22% |
| KGC240719P00007000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.09 | -0.02 | -22.22% | 3 | 58 | 40.23% |
| KGC240816P00007000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 0.16 | 0.11 | 0.18 | 0.00 | - | 1 | 1,875 | 41.80% |
| KGC241115P00007000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.35 | +0.02 | +6.67% | 67 | 936 | 38.77% |
| KGC250117P00007000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 0.44 | 0.39 | 0.44 | -0.01 | -2.22% | 20 | 2,295 | 37.40% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.86 | 0.43 | 1.20 | 0.00 | - | 2 | 803 | 44.97% |
© 2024 Yahoo. All rights reserved.