Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 2024-06-28 | 2.00 | 1.13 | 2.63 | 0.00 | - | 300 | 200 | 311.72% |
| KGC250117C00005500 | 2024-06-13 3:10PM EDT | 2025-01-17 | 2.17 | 1.72 | 2.42 | 0.00 | - | 7 | 4,623 | 63.57% |
| KGC260116C00005500 | 2024-06-06 3:46PM EDT | 2026-01-16 | 3.30 | 2.37 | 3.75 | 0.00 | - | 2 | 571 | 62.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00005500 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 203.91% |
| KGC240628P00005500 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 290.63% |
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 234.38% |
| KGC240712P00005500 | 2024-06-10 2:19PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 45 | 202.73% |
| KGC240726P00005500 | 2024-06-14 3:19PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.19 | -0.02 | -50.00% | 60 | 50 | 75.78% |
| KGC250117P00005500 | 2024-06-12 3:24PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.16 | 0.00 | - | 17 | 11,654 | 38.97% |
| KGC260116P00005500 | 2024-05-24 12:44PM EDT | 2026-01-16 | 0.35 | 0.22 | 1.21 | 0.00 | - | 12 | 1,111 | 64.55% |
© 2024 Yahoo. All rights reserved.