Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00003500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.19 | 3.70 | 3.85 | 0.00 | - | 10 | 24 | 381.25% |
| KGC240628C00003500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 4.21 | 3.75 | 3.85 | 0.00 | - | - | 10 | 245.31% |
| KGC250117C00003500 | 2024-06-12 11:13AM EDT | 2025-01-17 | 4.15 | 3.85 | 4.00 | 0.00 | - | 1 | 416 | 72.66% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 81.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 392.97% |
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC250117P00003500 | 2024-06-17 11:44AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 60 | 1,421 | 53.52% |
| KGC260116P00003500 | 2024-06-05 1:49PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 55.08% |
© 2024 Yahoo. All rights reserved.