Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00010500 | 2024-05-28 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 359.38% |
| KGC240614C00010500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 214.06% |
| KGC240628C00010500 | 2024-05-29 12:39PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.10 | 0.00 | - | 200 | 51 | 64.06% |
| KGC240705C00010500 | 2024-05-29 1:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.07 | 0.00 | - | - | 80 | 176.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 2024-06-28 | 2.75 | 1.81 | 3.65 | 0.00 | - | - | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.