KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 578 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 714 | 714 |
| - | - | - | - | - | 12.00 | 0.01 | -0.01 | -50.00% | 22 | 1 |
| 2.62 | 0.00 | - | 3 | 0 | 12.50 | 0.06 | 0.00 | - | 2 | 8 |
| 1.41 | +0.31 | +28.18% | 10 | 25 | 13.00 | 0.01 | -0.05 | -83.33% | 2,739 | 5,393 |
| 0.72 | +0.10 | +16.13% | 15 | 85 | 13.50 | 0.03 | -0.07 | -70.00% | 97 | 216 |
| 0.50 | +0.22 | +78.57% | 800 | 672 | 14.00 | 0.09 | -0.16 | -64.00% | 59 | 180 |
| 0.19 | +0.10 | +111.11% | 970 | 751 | 14.50 | 0.30 | -0.27 | -47.37% | 50 | 568 |
| 0.04 | +0.01 | +33.33% | 20 | 695 | 15.00 | 0.74 | -0.28 | -27.45% | 11 | 100 |
| 0.02 | 0.00 | - | 6 | 291 | 15.50 | 1.08 | 0.00 | - | 19 | 22 |
| 0.02 | 0.00 | - | 11 | 97 | 16.00 | 1.64 | -0.61 | -27.11% | 11 | 4 |
| 0.02 | 0.00 | - | 2 | 12 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 82 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 3 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.