KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00018000 | 2024-06-10 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,206 | 106.25% |
| KEY240705C00018000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 1 | 67.19% |
| KEY240719C00018000 | 2024-06-10 12:41PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 10 | 802 | 66.02% |
| KEY240920C00018000 | 2024-06-12 1:06PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.26 | 0.00 | - | 2 | 1,848 | 52.34% |
| KEY241220C00018000 | 2024-06-17 10:35AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 1 | 7,703 | 33.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00018000 | 2024-06-11 3:27PM EDT | 2024-06-21 | 4.55 | 4.75 | 4.80 | 0.00 | - | 2 | 209 | 131.25% |
| KEY240719P00018000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 3.18 | 4.00 | 4.10 | 0.00 | - | 5 | 36 | 0.00% |
| KEY240920P00018000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 2.98 | 4.60 | 5.70 | 0.00 | - | 100 | 302 | 59.96% |
| KEY241220P00018000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 3.65 | 4.80 | 4.90 | 0.00 | - | 36 | 149 | 31.93% |
© 2024 Yahoo. All rights reserved.