KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00017000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 45 | 2,642 | 107.81% |
| KEY240628C00017000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.28 | 0.00 | - | - | 4 | 178.32% |
| KEY240719C00017000 | 2024-06-11 12:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 6 | 8,700 | 55.08% |
| KEY240920C00017000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.12 | 0.00 | - | 6 | 2,493 | 35.55% |
| KEY241220C00017000 | 2024-06-14 11:36AM EDT | 2024-12-20 | 0.27 | 0.05 | 0.30 | -0.13 | -32.50% | 238 | 200 | 33.59% |
| KEY250117C00017000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.39 | -0.03 | -8.33% | 32 | 3,138 | 34.47% |
| KEY250620C00017000 | 2024-06-11 12:58PM EDT | 2025-06-20 | 0.62 | 0.59 | 0.66 | 0.00 | - | 23 | 117 | 32.62% |
| KEY260116C00017000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.26 | 0.00 | - | 10 | 1,814 | 35.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00017000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 1.79 | 3.60 | 3.70 | 0.00 | - | 2 | 522 | 96.88% |
| KEY240719P00017000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 3.15 | 1.97 | 5.75 | 0.00 | - | 1 | 438 | 72.27% |
| KEY240920P00017000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 3.70 | 3.65 | 4.55 | +0.60 | +19.35% | 1 | 5 | 54.98% |
| KEY241220P00017000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 3.55 | 2.58 | 4.40 | 0.00 | - | 84 | 242 | 48.88% |
| KEY250117P00017000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 3.90 | 3.85 | 3.95 | +0.55 | +16.42% | 10 | 1,813 | 31.74% |
| KEY250620P00017000 | 2024-06-03 9:53AM EDT | 2025-06-20 | 3.45 | 4.10 | 4.60 | 0.00 | - | 1 | 111 | 38.97% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 2.72 | 3.55 | 0.00 | - | 4 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.