KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00016000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 10,430 | 90.63% |
| KEY240628C00016000 | 2024-06-10 9:36AM EDT | 2024-06-28 | 0.01 | 0.01 | 1.28 | 0.00 | - | 10 | 33 | 149.02% |
| KEY240705C00016000 | 2024-05-29 12:23PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 21 | 53.13% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 19 | 103.42% |
| KEY240719C00016000 | 2024-06-14 12:18PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 27 | 3,282 | 45.12% |
| KEY240920C00016000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 51 | 1,837 | 33.89% |
| KEY241220C00016000 | 2024-06-14 2:36PM EDT | 2024-12-20 | 0.43 | 0.39 | 0.46 | 0.00 | - | 377 | 15,418 | 33.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00016000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 2.17 | 2.53 | 2.69 | 0.00 | - | 15 | 185 | 92.97% |
| KEY240705P00016000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 2.10 | 2.47 | 2.76 | 0.00 | - | 2 | 30 | 63.67% |
| KEY240719P00016000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 2.80 | 2.00 | 2.81 | +0.67 | +31.46% | 6 | 80 | 54.30% |
| KEY240920P00016000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 2.65 | 2.60 | 3.15 | 0.00 | - | 5 | 70 | 48.88% |
© 2024 Yahoo. All rights reserved.