KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00015000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 11,370 | 25.00% |
| KEY240628C00015000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 12.50% |
| KEY240705C00015000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
| KEY240712C00015000 | 2024-06-12 1:22PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 145 | 12.50% |
| KEY240719C00015000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 3,107 | 12.50% |
| KEY240726C00015000 | 2024-06-12 2:42PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| KEY240920C00015000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 592 | 6.25% |
| KEY241220C00015000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
| KEY250117C00015000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 9,406 | 3.13% |
| KEY250620C00015000 | 2024-06-14 2:53PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
| KEY260116C00015000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 988 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00015000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 108 | 1,292 | 0.00% |
| KEY240628P00015000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| KEY240705P00015000 | 2024-06-07 2:08PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| KEY240719P00015000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 1,415 | 0.00% |
| KEY240726P00015000 | 2024-06-10 1:25PM EDT | 2024-07-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY240920P00015000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 0.00% |
| KEY241220P00015000 | 2024-06-14 3:06PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,550 | 0.00% |
| KEY250117P00015000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,737 | 0.00% |
| KEY250620P00015000 | 2024-06-12 10:27AM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| KEY260116P00015000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 0.00% |
© 2024 Yahoo. All rights reserved.