KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607C00014500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.25 | +0.10 | +111.11% | 970 | 751 | 39.06% |
| KEY240614C00014500 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.34 | +0.14 | +77.78% | 419 | 576 | 35.55% |
| KEY240621C00014500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.60 | +0.16 | +61.54% | 80 | 600 | 48.05% |
| KEY240628C00014500 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.84 | 0.44 | 0.52 | +0.60 | +250.00% | 10 | 61 | 36.52% |
| KEY240705C00014500 | 2024-05-31 2:46PM EDT | 2024-07-05 | 0.48 | 0.16 | 0.56 | +0.12 | +33.33% | 12 | 358 | 34.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607P00014500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.31 | -0.27 | -47.37% | 50 | 568 | 30.08% |
| KEY240614P00014500 | 2024-05-31 1:00PM EDT | 2024-06-14 | 0.54 | 0.19 | 0.66 | -0.20 | -27.03% | 13 | 153 | 52.54% |
| KEY240621P00014500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.50 | -0.25 | -34.25% | 7 | 147 | 31.25% |
| KEY240628P00014500 | 2024-05-31 2:25PM EDT | 2024-06-28 | 0.58 | 0.23 | 0.76 | -0.36 | -38.30% | 4 | 89 | 43.46% |
© 2024 Yahoo. All rights reserved.