KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607C00014000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.50 | 0.47 | 0.57 | +0.22 | +78.57% | 800 | 672 | 45.31% |
| KEY240614C00014000 | 2024-05-30 10:20AM EDT | 2024-06-14 | 0.55 | 0.58 | 0.68 | +0.17 | +44.74% | 6 | 26 | 42.58% |
| KEY240621C00014000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.75 | +0.22 | +44.00% | 37 | 3,829 | 40.23% |
| KEY240628C00014000 | 2024-05-30 3:55PM EDT | 2024-06-28 | 0.53 | 0.50 | 0.80 | 0.00 | - | 3 | 14 | 38.09% |
| KEY240705C00014000 | 2024-05-31 1:30PM EDT | 2024-07-05 | 0.71 | 0.78 | 0.86 | +0.10 | +16.39% | 29 | 42 | 37.60% |
| KEY240712C00014000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.63 | 0.78 | 1.52 | +0.04 | +6.78% | 2 | 29 | 69.24% |
| KEY240719C00014000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.96 | 0.93 | 0.98 | +0.23 | +31.51% | 45 | 979 | 37.70% |
| KEY240920C00014000 | 2024-05-31 1:07PM EDT | 2024-09-20 | 1.14 | 1.24 | 1.40 | +0.08 | +7.55% | 8 | 528 | 38.53% |
| KEY241220C00014000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 1.36 | 0.81 | 1.73 | 0.00 | - | 21 | 122 | 36.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607P00014000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | -0.16 | -64.00% | 59 | 180 | 32.42% |
| KEY240614P00014000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.21 | 0.04 | 0.22 | -0.23 | -52.27% | 36 | 49 | 33.99% |
| KEY240621P00014000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.28 | -0.12 | -26.09% | 12 | 5,316 | 32.42% |
| KEY240628P00014000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.33 | +0.19 | +90.48% | 1 | 9 | 31.45% |
| KEY240705P00014000 | 2024-05-31 11:01AM EDT | 2024-07-05 | 0.46 | 0.12 | 0.58 | -0.09 | -16.36% | 1 | 1 | 42.87% |
| KEY240719P00014000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.48 | -0.15 | -23.81% | 26 | 2,000 | 31.25% |
| KEY240920P00014000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 0.80 | 0.77 | 0.82 | -0.22 | -21.57% | 13 | 641 | 31.74% |
| KEY241220P00014000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.22 | -0.19 | -13.67% | 5 | 121 | 33.20% |
© 2024 Yahoo. All rights reserved.