KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00013500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.14 | -48.28% | 355 | 312 | 32.42% |
| KEY240628C00013500 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.35 | 0.32 | 0.40 | -0.14 | -28.57% | 64 | 26 | 46.09% |
| KEY240705C00013500 | 2024-06-12 9:41AM EDT | 2024-07-05 | 0.70 | 0.38 | 0.41 | 0.00 | - | 6 | 18 | 38.09% |
| KEY240712C00013500 | 2024-06-14 2:11PM EDT | 2024-07-12 | 0.46 | 0.43 | 0.52 | -0.13 | -22.03% | 1 | 16 | 40.33% |
| KEY240726C00013500 | 2024-06-14 10:31AM EDT | 2024-07-26 | 0.40 | 0.52 | 0.65 | -0.60 | -60.00% | 1 | 2 | 40.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00013500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.28 | 0.13 | 0.35 | +0.09 | +47.37% | 63 | 326 | 39.84% |
| KEY240628P00013500 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.43 | 0.44 | 0.49 | +0.10 | +30.30% | 891 | 1,118 | 41.21% |
| KEY240705P00013500 | 2024-06-14 11:25AM EDT | 2024-07-05 | 0.52 | 0.48 | 0.56 | +0.16 | +44.44% | 103 | 2,623 | 38.87% |
| KEY240712P00013500 | 2024-06-14 9:59AM EDT | 2024-07-12 | 0.60 | 0.24 | 0.62 | +0.18 | +42.86% | 9 | 75 | 37.50% |
| KEY240726P00013500 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.66 | 0.32 | 1.21 | +0.13 | +24.53% | 3 | 14 | 63.57% |
© 2024 Yahoo. All rights reserved.