KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607C00013000 | 2024-05-30 12:21PM EDT | 2024-06-07 | 1.41 | 1.19 | 1.68 | +0.31 | +28.18% | 10 | 25 | 60.55% |
| KEY240614C00013000 | 2024-05-30 12:10PM EDT | 2024-06-14 | 1.15 | 1.39 | 2.10 | 0.00 | - | 30 | 32 | 84.18% |
| KEY240621C00013000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 1.00 | 1.27 | 1.72 | 0.00 | - | 2 | 112 | 66.41% |
| KEY240628C00013000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.12 | 1.34 | 1.76 | 0.00 | - | 3 | 3 | 60.74% |
| KEY240705C00013000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.18 | 1.11 | 2.46 | 0.00 | - | 3 | 5 | 56.06% |
| KEY240719C00013000 | 2024-05-29 12:36PM EDT | 2024-07-19 | 1.27 | 1.01 | 2.21 | 0.00 | - | 1 | 468 | 71.29% |
| KEY240920C00013000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.23 | +0.23 | +13.77% | 5 | 93 | 47.85% |
| KEY241220C00013000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 1.88 | 1.59 | 2.94 | 0.00 | - | 20 | 25 | 54.10% |
| KEY250117C00013000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 2.19 | 2.19 | 2.48 | +0.12 | +5.80% | 1 | 5,536 | 39.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607P00013000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2,739 | 5,393 | 45.31% |
| KEY240614P00013000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 52 | 65 | 41.80% |
| KEY240621P00013000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.09 | 0.00 | - | 15 | 9,475 | 38.67% |
| KEY240628P00013000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 0.14 | 0.08 | 0.11 | +0.06 | +75.00% | 1 | 1 | 35.74% |
| KEY240705P00013000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.13 | 0.00 | 1.55 | -0.12 | -48.00% | 1 | 15 | 80.18% |
| KEY240719P00013000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.21 | -0.08 | -27.59% | 33 | 1,308 | 34.47% |
| KEY240920P00013000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 0.50 | 0.42 | 0.46 | -0.08 | -13.79% | 93 | 625 | 33.11% |
| KEY241220P00013000 | 2024-05-31 1:15PM EDT | 2024-12-20 | 0.85 | 0.61 | 0.82 | -0.15 | -15.00% | 1 | 33 | 34.52% |
| KEY250117P00013000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 0.92 | 0.83 | 0.91 | -0.08 | -8.00% | 10 | 2,820 | 34.62% |
© 2024 Yahoo. All rights reserved.