KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00012000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 42 | 180 | 0.00% |
| KEY240719C00012000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 0.00% |
| KEY240726C00012000 | 2024-06-14 9:44AM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KEY240920C00012000 | 2024-06-07 3:40PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| KEY241220C00012000 | 2024-06-11 12:20PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| KEY250620C00012000 | 2024-06-14 11:09AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 0.00% |
| KEY260116C00012000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,906 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00012000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,657 | 25.00% |
| KEY240628P00012000 | 2024-06-14 1:55PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| KEY240705P00012000 | 2024-06-14 9:54AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| KEY240712P00012000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| KEY240719P00012000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 98 | 1,185 | 12.50% |
| KEY240726P00012000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KEY240920P00012000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 994 | 6.25% |
| KEY241220P00012000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 952 | 3.13% |
| KEY250620P00012000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,047 | 3.13% |
| KEY260116P00012000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 3.13% |
© 2024 Yahoo. All rights reserved.