SPDR S&P Capital Markets ETF (KCE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 5 | 5 | 80.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 81.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.37 | 0.00 | - | 5 | 7 |
| 6.29 | 0.00 | - | 1 | 7 | 105.00 | 0.50 | 0.00 | - | 1 | 8 |
| 1.64 | 0.00 | - | 2 | 0 | 110.00 | 0.68 | 0.00 | - | 10 | 10 |
| 0.43 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.