SPDR S&P Capital Markets ETF (KCE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621C00110000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.64 | 1.75 | 4.70 | 0.00 | - | 2 | 0 | 38.64% |
| KCE240920C00110000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 7.09 | 3.60 | 6.70 | 0.00 | - | 1 | 0 | 24.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621P00110000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.35 | -1.15 | -46.00% | 10 | 2 | 17.75% |
© 2024 Yahoo. All rights reserved.