SPDR S&P Capital Markets ETF (KCE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621C00105000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 6.29 | 5.00 | 8.20 | 0.00 | - | 5 | 7 | 43.04% |
| KCE240719C00105000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 9.20 | 5.50 | 8.70 | 0.00 | - | - | 1 | 31.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621P00105000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | +0.15 | +42.86% | 1 | 7 | 25.15% |
| KCE240920P00105000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 3.44 | 0.00 | 4.20 | 0.00 | - | - | 4 | 28.71% |
© 2024 Yahoo. All rights reserved.