SPDR S&P Capital Markets ETF (KCE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240920C00100000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 11.40 | 10.70 | 15.70 | 0.00 | - | - | 1 | 38.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621P00100000 | 2024-03-19 10:22AM EDT | 2024-06-21 | 1.37 | 0.80 | 2.45 | 0.00 | - | 5 | 7 | 54.49% |
| KCE240920P00100000 | 2024-04-04 9:31AM EDT | 2024-09-20 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 35.76% |
© 2024 Yahoo. All rights reserved.