KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00075000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 62.21% |
| KBR240719C00075000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 36.23% |
| KBR240920C00075000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.65 | 0.00 | - | 2 | 2,976 | 22.72% |
| KBR241220C00075000 | 2024-05-23 11:36AM EDT | 2024-12-20 | 1.90 | 1.55 | 1.75 | 0.00 | - | 1 | 24 | 24.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241220P00075000 | 2024-04-08 3:01PM EDT | 2024-12-20 | 11.40 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.