KB Home (KBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00050000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 17.90 | 16.80 | 20.50 | -0.24 | -1.32% | 1 | 142 | 150.78% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 2024-07-19 | 20.97 | 18.30 | 20.70 | 0.00 | - | 17 | 52 | 92.38% |
| KBH241018C00050000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 21.21 | 19.50 | 21.80 | 0.00 | - | 12 | 27 | 61.94% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 37.34% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 2026-01-16 | 25.68 | 24.20 | 27.00 | 0.00 | - | 3 | 13 | 50.22% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 2026-12-18 | 27.63 | 25.20 | 26.90 | 0.00 | - | 4 | 6 | 44.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00050000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 567 | 104.69% |
| KBH240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 91 | 62.01% |
| KBH241018P00050000 | 2024-05-29 10:05AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 210 | 42.24% |
| KBH250117P00050000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | +0.15 | +13.04% | 70 | 1,790 | 39.65% |
| KBH251219P00050000 | 2024-05-24 11:15AM EDT | 2025-12-19 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 61 | 37.38% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 3.33 | 3.60 | 4.10 | 0.00 | - | 1 | 96 | 37.34% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 2026-12-18 | 4.80 | 4.60 | 5.30 | 0.00 | - | 2 | 41 | 33.79% |
© 2024 Yahoo. All rights reserved.