Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00047000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 22.98 | 21.60 | 25.90 | 0.00 | - | 1 | 222 | 90.82% |
KBH251219C00047000 | 2024-01-05 11:46AM EDT | 2025-12-19 | 22.10 | 17.80 | 19.90 | 0.00 | - | 1 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00047000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 257 | 90.82% |
KBH251219P00047000 | 2024-04-26 12:41PM EDT | 2025-12-19 | 3.60 | 2.55 | 3.00 | 0.00 | - | 2 | 28 | 38.51% |