KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 47.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 50.00% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.40 | 0.00 | - | 6 | 779 | 80.37% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| KBH250117P00045000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 12.50% |
| KBH251219P00045000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,308 | 6.25% |
| KBH260116P00045000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 6.25% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 3.30 | 2.70 | 4.10 | 0.00 | - | 1 | 125 | 35.77% |
© 2024 Yahoo. All rights reserved.