KB Home (KBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 0.00% |
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 0.00% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH250117C00040000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 31.20 | 29.80 | 34.10 | 0.00 | - | 2 | 1,377 | 59.03% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 31.30 | 34.30 | 0.00 | - | 3 | 11 | 53.16% |
| KBH261218C00040000 | 2024-05-22 10:15AM EDT | 2026-12-18 | 34.59 | 33.00 | 38.00 | 0.00 | - | 3 | 0 | 56.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,379 | 117.97% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 91.41% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 56.40% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.15 | 0.75 | 0.00 | - | 2 | 494 | 50.54% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 55 | 43.59% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 9 | 45.13% |
© 2024 Yahoo. All rights reserved.