KB Home (KBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 2024-06-21 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 2025-01-17 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 62.74% |
| KBH251219C00037000 | 2024-06-05 12:05PM EDT | 2025-12-19 | 36.00 | 33.30 | 34.80 | 0.00 | - | 4 | 2 | 50.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00037000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 32 | 136 | 221.09% |
| KBH250117P00037000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 0.28 | 0.15 | 1.25 | 0.00 | - | 8 | 250 | 55.32% |
| KBH251219P00037000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 1.70 | 1.95 | 2.20 | 0.00 | - | 2 | 305 | 47.83% |
© 2024 Yahoo. All rights reserved.