Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH250117C00023000 | 2023-03-15 3:55PM EDT | 2025-01-17 | 14.73 | 18.60 | 19.30 | 0.00 | - | 13 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00023000 | 2023-04-18 3:02PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 294.53% |
KBH250117P00023000 | 2023-11-01 10:36AM EDT | 2025-01-17 | 0.90 | 0.05 | 1.50 | 0.00 | - | 2 | 210 | 92.29% |
KBH251219P00023000 | 2024-01-10 10:46AM EDT | 2025-12-19 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 58.06% |