Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00030000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.00 | 0.00 | - | 12 | 1,091 | 98.93% |
| JWN240719C00030000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 67.68% |
| JWN240816C00030000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 56.35% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 58.74% |
| JWN250117C00030000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 0.76 | 0.11 | 1.60 | 0.00 | - | 2 | 581 | 57.76% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 1.83 | 0.00 | 5.00 | 0.00 | - | 36 | 2,139 | 68.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 368.26% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 9.61 | 6.95 | 11.00 | 0.00 | - | 1 | 2 | 59.18% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 92.41% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 77.73% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.