Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00023500 | 2024-05-10 1:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.54 | 0.00 | - | 1 | 2 | 134.38% |
| JWN240531C00023500 | 2024-05-14 3:21PM EDT | 2024-05-31 | 0.69 | 0.37 | 1.35 | 0.00 | - | 2 | 8 | 100.98% |
| JWN240607C00023500 | 2024-05-17 11:27AM EDT | 2024-06-07 | 0.55 | 0.43 | 1.58 | -0.23 | -29.49% | 1 | 12 | 90.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00023500 | 2024-05-13 10:07AM EDT | 2024-05-24 | 1.93 | 0.89 | 2.88 | 0.00 | - | 16 | 16 | 121.09% |
© 2024 Yahoo. All rights reserved.