Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00023000 | 2024-05-23 11:51AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 12 | 852 | 63.28% |
| JWN240531C00023000 | 2024-05-23 11:45AM EDT | 2024-05-31 | 0.60 | 0.62 | 0.67 | +0.01 | +1.69% | 206 | 209 | 92.19% |
| JWN240607C00023000 | 2024-05-13 1:03PM EDT | 2024-06-07 | 0.74 | 0.62 | 0.94 | 0.00 | - | 10 | 40 | 77.34% |
| JWN240614C00023000 | 2024-05-14 3:49PM EDT | 2024-06-14 | 1.00 | 0.65 | 0.83 | 0.00 | - | 6 | 9 | 62.50% |
| JWN240628C00023000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 0.82 | 0.76 | 1.01 | 0.00 | - | 1 | 3 | 54.88% |
| JWN240816C00023000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 1.29 | 1.28 | 1.33 | +0.22 | +20.56% | 39 | 1,512 | 47.07% |
| JWN241018C00023000 | 2024-05-23 1:25PM EDT | 2024-10-18 | 1.78 | 1.74 | 1.92 | +0.18 | +11.25% | 1 | 151 | 46.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00023000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 3.20 | 2.78 | 2.86 | 0.00 | - | 15 | 62 | 46.00% |
| JWN241018P00023000 | 2024-05-23 1:28PM EDT | 2024-10-18 | 3.30 | 3.25 | 3.40 | -0.05 | -1.49% | 1 | 172 | 44.97% |
© 2024 Yahoo. All rights reserved.