Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00021500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.61 | +0.01 | +2.27% | 1,090 | 1,875 | 50.59% |
| JWN240531C00021500 | 2024-05-16 10:16AM EDT | 2024-05-31 | 0.94 | 0.94 | 1.31 | 0.00 | - | 2 | 21 | 74.71% |
| JWN240607C00021500 | 2024-05-16 10:13AM EDT | 2024-06-07 | 1.45 | 1.09 | 1.71 | 0.00 | - | 1 | 9 | 74.51% |
| JWN240614C00021500 | 2024-05-16 3:39PM EDT | 2024-06-14 | 1.08 | 0.82 | 2.02 | 0.00 | - | 1 | 18 | 65.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00021500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.83 | 0.70 | 1.11 | 0.00 | - | 116 | 936 | 65.53% |
| JWN240607P00021500 | 2024-05-10 12:51PM EDT | 2024-06-07 | 2.00 | 0.67 | 2.22 | 0.00 | - | 6 | 13 | 64.45% |
© 2024 Yahoo. All rights reserved.