Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00020000 | 2024-05-23 11:16AM EDT | 2024-05-24 | 1.50 | 1.20 | 1.56 | +0.05 | +3.45% | 140 | 724 | 101.56% |
| JWN240531C00020000 | 2024-05-23 11:04AM EDT | 2024-05-31 | 2.01 | 2.00 | 2.12 | +0.20 | +11.05% | 10 | 88 | 95.12% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 1.57 | 1.92 | 2.55 | 0.00 | - | 1 | 83 | 82.42% |
| JWN240614C00020000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 2.97 | 1.55 | 2.90 | 0.00 | - | 6 | 6 | 68.26% |
| JWN240621C00020000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.38 | 0.00 | - | 1 | 2,341 | 57.03% |
| JWN240628C00020000 | 2024-05-15 9:55AM EDT | 2024-06-28 | 2.34 | 1.28 | 2.67 | 0.00 | - | 100 | 87 | 71.88% |
| JWN240719C00020000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 2.44 | 1.88 | 2.55 | +0.04 | +1.67% | 3 | 1,113 | 53.52% |
| JWN240816C00020000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 2.68 | 2.62 | 3.05 | 0.00 | - | 20 | 268 | 51.47% |
| JWN241018C00020000 | 2024-05-16 10:03AM EDT | 2024-10-18 | 3.10 | 2.96 | 4.55 | 0.00 | - | 15 | 1,186 | 57.18% |
| JWN250117C00020000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 3.50 | 3.55 | 4.80 | 0.00 | - | 5 | 3,720 | 51.56% |
| JWN260116C00020000 | 2024-05-22 10:29AM EDT | 2026-01-16 | 5.00 | 3.55 | 7.00 | 0.00 | - | 3 | 5,004 | 60.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00020000 | 2024-05-22 9:39AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.05 | 0.00 | - | 52 | 346 | 62.50% |
| JWN240531P00020000 | 2024-05-23 11:01AM EDT | 2024-05-31 | 0.65 | 0.54 | 0.64 | -0.16 | -19.75% | 10 | 669 | 89.45% |
| JWN240607P00020000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 0.74 | 0.71 | 0.82 | 0.00 | - | 1 | 90 | 78.32% |
| JWN240614P00020000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 0.96 | 0.17 | 0.98 | 0.00 | - | 2 | 45 | 55.18% |
| JWN240621P00020000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.97 | 0.77 | 1.42 | 0.00 | - | 22 | 1,698 | 72.22% |
| JWN240628P00020000 | 2024-05-15 3:45PM EDT | 2024-06-28 | 1.08 | 0.54 | 1.07 | 0.00 | - | - | 1 | 53.22% |
| JWN240719P00020000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 0.95 | 0.83 | 1.11 | -0.18 | -15.93% | 3 | 384 | 52.44% |
| JWN240816P00020000 | 2024-05-23 11:38AM EDT | 2024-08-16 | 1.26 | 1.20 | 1.24 | -0.11 | -8.03% | 4 | 257 | 46.48% |
| JWN241018P00020000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 1.96 | 1.69 | 1.81 | 0.00 | - | 1 | 215 | 46.58% |
| JWN250117P00020000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 2.09 | 2.01 | 2.39 | -0.13 | -5.86% | 57 | 7,008 | 45.70% |
| JWN260116P00020000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 2.86 | 2.59 | 5.20 | 0.00 | - | 8 | 118 | 56.57% |
© 2024 Yahoo. All rights reserved.