Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 2024-05-24 | 2.29 | 0.36 | 3.95 | 0.00 | - | 1 | 17 | 94.14% |
| JWN240531C00019500 | 2024-05-16 3:00PM EDT | 2024-05-31 | 2.16 | 1.12 | 2.44 | +0.14 | +6.93% | 2 | 19 | 87.70% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.85 | 1.80 | 3.05 | 0.00 | - | 12 | 13 | 70.70% |
| JWN240614C00019500 | 2024-05-14 9:53AM EDT | 2024-06-14 | 2.73 | 1.65 | 3.30 | 0.00 | - | 2 | 4 | 63.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00019500 | 2024-05-17 12:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.29 | -0.08 | -61.54% | 11 | 31 | 119.53% |
| JWN240531P00019500 | 2024-05-16 12:00PM EDT | 2024-05-31 | 0.71 | 0.52 | 0.75 | 0.00 | - | 1 | 74 | 83.79% |
| JWN240607P00019500 | 2024-05-16 2:13PM EDT | 2024-06-07 | 0.77 | 0.56 | 0.84 | 0.00 | - | 1 | 29 | 72.17% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 2024-06-14 | 0.80 | 0.47 | 0.97 | 0.00 | - | 1 | 1 | 63.57% |
© 2024 Yahoo. All rights reserved.