Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 2.67 | 5.25 | 0.00 | - | 1 | 1 | 177.15% |
| JWN240531C00018000 | 2024-05-13 2:43PM EDT | 2024-05-31 | 3.53 | 1.82 | 3.70 | 0.00 | - | 1 | 1 | 102.54% |
| JWN240614C00018000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 3.65 | 1.82 | 5.40 | 0.00 | - | 4 | 7 | 66.50% |
| JWN240719C00018000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 4.44 | 2.82 | 4.65 | 0.00 | - | 1 | 275 | 84.28% |
| JWN240816C00018000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 3.33 | 2.92 | 5.80 | 0.00 | - | 100 | 192 | 61.57% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 3.70 | 5.60 | 0.00 | - | 29 | 35 | 53.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00018000 | 2024-05-16 11:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 12 | 56.25% |
| JWN240531P00018000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.30 | 0.06 | 0.44 | +0.03 | +11.11% | 1 | 41 | 82.62% |
| JWN240607P00018000 | 2024-05-13 11:11AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.47 | 0.00 | - | 21 | 41 | 74.80% |
| JWN240719P00018000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.68 | 0.00 | - | 3 | 215 | 54.30% |
| JWN240816P00018000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.80 | 0.41 | 0.99 | 0.00 | - | 14 | 161 | 57.91% |
| JWN241018P00018000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.08 | 0.00 | - | 50 | 332 | 68.87% |
© 2024 Yahoo. All rights reserved.