Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 3.90 | 4.05 | 0.00 | - | 2 | 2 | 166.41% |
| JWN240621C00017500 | 2024-05-21 3:10PM EDT | 2024-06-21 | 3.90 | 3.40 | 4.50 | 0.00 | - | 2 | 968 | 87.50% |
| JWN250117C00017500 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.05 | 4.45 | 6.10 | 0.00 | - | 1 | 662 | 61.52% |
| JWN260116C00017500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 6.60 | 4.05 | 6.75 | 0.00 | - | 1 | 725 | 46.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 12 | 184.38% |
| JWN240531P00017500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.16 | 0.00 | - | 9 | 87 | 98.83% |
| JWN240607P00017500 | 2024-05-16 10:38AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.32 | 0.00 | - | - | 1 | 166.02% |
| JWN240621P00017500 | 2024-05-23 12:12PM EDT | 2024-06-21 | 0.27 | 0.18 | 0.31 | -0.03 | -10.00% | 5 | 6,325 | 64.26% |
| JWN250117P00017500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.20 | 0.83 | 1.38 | 0.00 | - | 170 | 2,644 | 47.07% |
| JWN260116P00017500 | 2024-05-14 9:45AM EDT | 2026-01-16 | 1.90 | 0.24 | 2.98 | 0.00 | - | 8 | 245 | 47.80% |
© 2024 Yahoo. All rights reserved.