JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00225000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 267 | 283 | 37.31% |
| JPM240531C00225000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 202 | 10 | 21.49% |
| JPM240607C00225000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.20 | 0.00 | - | 25 | 14 | 22.71% |
| JPM240614C00225000 | 2024-05-17 12:22PM EDT | 2024-06-14 | 0.08 | 0.00 | 2.22 | 0.00 | - | 1 | 28 | 37.55% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.