JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00205000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.28 | +0.15 | +125.00% | 1,627 | 4,575 | 14.09% |
| JPM240607C00205000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.88 | 0.83 | 0.88 | +0.48 | +120.00% | 403 | 2,775 | 15.45% |
| JPM240614C00205000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.45 | 1.45 | 1.53 | +0.63 | +76.83% | 904 | 1,369 | 16.65% |
| JPM240628C00205000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 2.53 | 2.50 | 2.75 | +0.91 | +56.17% | 27 | 1,522 | 18.27% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00205000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 4.65 | 4.05 | 5.10 | -3.47 | -42.73% | 182 | 884 | 21.07% |
| JPM240607P00205000 | 2024-05-24 12:55PM EDT | 2024-06-07 | 5.52 | 4.75 | 4.95 | -2.75 | -33.25% | 6 | 83 | 13.64% |
| JPM240614P00205000 | 2024-05-24 2:46PM EDT | 2024-06-14 | 5.64 | 4.85 | 6.90 | -3.13 | -35.69% | 3 | 242 | 22.82% |
| JPM240628P00205000 | 2024-05-24 10:06AM EDT | 2024-06-28 | 7.20 | 5.90 | 6.25 | -2.05 | -22.16% | 6 | 371 | 14.84% |
© 2024 Yahoo. All rights reserved.