JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00192500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 8.37 | 7.20 | 8.75 | +3.32 | +65.74% | 16 | 42 | 27.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00192500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.14 | 0.06 | 0.14 | -0.42 | -75.00% | 724 | 1,508 | 19.53% |
© 2024 Yahoo. All rights reserved.