JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00187500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 16.64 | 17.05 | 18.25 | +1.26 | +8.19% | 2 | 23 | 55.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00187500 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.19 | -0.05 | -41.67% | 11 | 271 | 37.60% |
| JPM240531P00187500 | 2024-05-16 12:24PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.21 | 0.00 | - | 7 | 127 | 27.15% |
© 2024 Yahoo. All rights reserved.