JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00182500 | 2024-05-24 2:00PM EDT | 2024-05-31 | 17.80 | 17.70 | 18.90 | -1.49 | -7.72% | 38 | 8 | 53.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00182500 | 2024-05-24 2:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 100 | 183 | 32.23% |
© 2024 Yahoo. All rights reserved.