JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 13 |
| 50.35 | 0.00 | - | 25 | 29 | 2024-06-14 | 0.07 | 0.00 | - | - | 3 |
| 52.52 | +3.52 | +7.18% | 8 | 3,576 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 4,932 |
| 54.33 | 0.00 | - | - | 2 | 2024-06-28 | 0.09 | 0.00 | - | 6 | 8 |
| 52.79 | +2.82 | +5.64% | 1 | 71 | 2024-07-19 | 0.21 | -0.01 | -4.55% | 5 | 197 |
| 42.25 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 4 | 1,134 |
| 49.83 | 0.00 | - | 51 | 1,667 | 2024-09-20 | 0.48 | 0.00 | - | 3 | 2,829 |
| 43.75 | 0.00 | - | 4 | 21 | 2024-10-18 | 0.65 | -0.15 | -18.75% | 1 | 180 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 0.89 | -0.08 | -8.25% | 10 | 205 |
| 52.73 | 0.00 | - | 1 | 51 | 2024-12-20 | 1.16 | 0.00 | - | 39 | 300 |
| 53.36 | 0.00 | - | 2 | 2,750 | 2025-01-17 | 1.40 | -0.10 | -6.67% | 41 | 11,044 |
| 56.40 | 0.00 | - | 12 | 44 | 2025-03-21 | 2.02 | -0.01 | -0.49% | 1 | 711 |
| 56.06 | 0.00 | - | 1 | 360 | 2025-06-20 | 2.75 | -0.21 | -7.09% | 3 | 2,714 |
| 58.10 | 0.00 | - | 2 | 497 | 2025-12-19 | 4.95 | -0.65 | -11.61% | 14 | 933 |
| 59.00 | 0.00 | - | 1 | 193 | 2026-01-16 | 5.12 | -0.17 | -3.21% | 21 | 3,996 |
© 2024 Yahoo. All rights reserved.