Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00157500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 667 | 1,018 | 12.31% |
| JNJ240531C00157500 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.39 | +0.13 | +61.90% | 22 | 390 | 11.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00157500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.20 | 3.25 | 4.70 | -4.00 | -48.78% | 6 | 6 | 38.33% |
© 2024 Yahoo. All rights reserved.