Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.20 | 2.05 | 2.36 | +0.20 | +10.00% | 5,215 | 2,543 | 11.72% |
| JNJ240531C00152500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 1.98 | 1.85 | 2.03 | -0.04 | -1.98% | 18 | 502 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.58 | -0.50 | -48.54% | 278 | 99 | 17.77% |
© 2024 Yahoo. All rights reserved.