Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00149000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.65 | 5.45 | 6.60 | +1.95 | +52.70% | 4,083 | 626 | 38.18% |
| JNJ240531C00149000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 5.19 | 5.05 | 6.20 | +1.99 | +62.19% | 2 | 13 | 20.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00149000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 22 | 806 | 19.34% |
| JNJ240531P00149000 | 2024-05-17 9:56AM EDT | 2024-05-31 | 0.47 | 0.27 | 0.33 | -0.02 | -4.08% | 8 | 71 | 17.53% |
© 2024 Yahoo. All rights reserved.