Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00147000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 7.48 | 7.50 | 7.90 | +0.43 | +6.10% | 177 | 51 | 30.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00147000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.28 | 0.00 | - | 10 | 224 | 30.76% |
| JNJ240531P00147000 | 2024-05-16 11:05AM EDT | 2024-05-31 | 0.25 | 0.06 | 0.16 | -0.11 | -30.56% | 13 | 57 | 18.16% |
© 2024 Yahoo. All rights reserved.